Aptiv - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
82.29
Günlük Değişim
-0.13 -0.15%
Aylık
18.64%
Yıllık
-12.33%
Q2 Tahmin
81.80
Fiyat Chg Gün Yıl Tarih
Panasonic 1,324.50 2.00 0.15% -7.02% 2024-05-17
Denso 2,632.50 2.00 0.08% 23.01% 2024-05-17
Sumitomo 4,109.00 -22.00 -0.53% 54.94% 2024-05-17
Asbury Automotive 241.13 -2.75 -1.13% 15.51% 2024-05-17
Adient 29.12 -0.52 -1.75% -19.11% 2024-05-17
Autoliv 125.18 -1.03 -0.82% 43.51% 2024-05-17
AutoNation 170.96 1.45 0.86% 25.70% 2024-05-17
Amphenol 131.92 0.05 0.04% 73.26% 2024-05-17
Belden 93.50 0.12 0.13% 9.09% 2024-05-17
Borgwarner 37.09 -0.53 -1.41% -17.55% 2024-05-17
Avis Budget 118.31 -3.51 -2.88% -27.28% 2024-05-17
Continental 62.30 -0.66 -1.05% -9.50% 2024-05-17
Copart 54.52 -0.09 -0.16% 23.39% 2024-05-17
Dana 14.03 -0.09 -0.64% 2.48% 2024-05-17
Ford Motor 12.27 -0.14 -1.17% 5.41% 2024-05-17
Valeo 12.64 -0.52 -3.95% -33.42% 2024-05-17
First Solar 197.60 5.61 2.92% -5.80% 2024-05-17
General Motors 45.77 -0.11 -0.23% 39.12% 2024-05-17
Gentex 34.65 0.03 0.09% 23.13% 2024-05-17
Group 1 Automotive 314.64 -3.32 -1.04% 40.39% 2024-05-17
Goodyear Tire & Rubber 12.95 -0.20 -1.52% -9.12% 2024-05-17
Harley Davidson 35.43 0.02 0.06% 5.82% 2024-05-17
Kar Auction Services 17.59 -0.39 -2.17% 13.78% 2024-05-17
CarMax 72.75 -0.23 -0.31% -0.53% 2024-05-17
Lithia Motors 268.31 -0.64 -0.24% 17.85% 2024-05-17
Lear 131.05 -0.14 -0.11% 5.43% 2024-05-17
LKQ 44.67 0.48 1.07% -21.20% 2024-05-17
Lyft 16.62 -0.33 -1.95% 99.28% 2024-05-17
Magna International 64.63 -0.64 -0.98% -8.80% 2024-05-17
Penske Automotive 156.16 -3.58 -2.24% 9.62% 2024-05-17
Sonic Automotive 58.85 -0.82 -1.37% 42.05% 2024-05-17
Sensata Technologies 42.81 0.17 0.39% 2.55% 2024-05-17
TE Connectivity 150.96 -0.26 -0.17% 22.64% 2024-05-17
Trimble Navigation 57.07 -0.24 -0.41% 16.89% 2024-05-17
Tesla 177.45 2.56 1.46% 0.32% 2024-05-17
Uber 65.63 -0.49 -0.73% 67.20% 2024-05-17
Visteon 114.19 -1.59 -1.37% -18.26% 2024-05-17

Fiyat Gün Yıl Tarih
US500 5303 6.17 0.12% 26.33% 2024-05-17